HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,180 Value ($000) $233 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 15,180 Value ($000) $182 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 15,180 Value ($000) $298 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 15,180 Value ($000) $285 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 15,180 Value ($000) $292 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 15,180 Value ($000) $267 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 15,180 Value ($000) $248 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 15,180 Value ($000) $332 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 15,180 Value ($000) $342 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 15,180 Value ($000) $346 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 15,180 Value ($000) $353 Avg Close $23.36 Range $20.82 - $25.89