HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,819 Value ($000) $467 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 16,093 Value ($000) $455 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 13,638 Value ($000) $388 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 12,186 Value ($000) $344 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 14,195 Value ($000) $402 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 15,243 Value ($000) $413 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 14,714 Value ($000) $353 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 14,549 Value ($000) $357 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 15,116 Value ($000) $383 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 14,606 Value ($000) $306 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 13,739 Value ($000) $313 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 12,568 Value ($000) $273 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 10,313 Value ($000) $235 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 9,193 Value ($000) $207 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 10,198 Value ($000) $212 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 10,482 Value ($000) $237 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 10,224 Value ($000) $249 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 10,296 Value ($000) $242 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 28,710 Value ($000) $709 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 27,840 Value ($000) $753 Avg Close $24.03 Range $19.11 - $29.21
Q2 2020
Shares 14,228 Value ($000) $219 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 17,784 Value ($000) $213 Avg Close $17.33 Range $9.71 - $21.04