HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,500 Value ($000) $233 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 9,500 Value ($000) $241 Avg Close $22.29 Range $19.61 - $25.80
Q2 2023
Shares 9,500 Value ($000) $217 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 9,500 Value ($000) $206 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 9,500 Value ($000) $217 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 9,500 Value ($000) $214 Avg Close $23.21 Range $20.37 - $25.58
Q1 2022
Shares 9,700 Value ($000) $219 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 9,700 Value ($000) $236 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 9,700 Value ($000) $228 Avg Close $22.21 Range $20.69 - $25.11
Q2 2020
Shares 16,178 Value ($000) $249 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 16,178 Value ($000) $194 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 20,196 Value ($000) $397 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 20,196 Value ($000) $380 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 20,678 Value ($000) $398 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 11,174 Value ($000) $196 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 11,174 Value ($000) $183 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 10,692 Value ($000) $234 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 11,880 Value ($000) $268 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 11,880 Value ($000) $271 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 11,880 Value ($000) $276 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 11,880 Value ($000) $300 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 11,880 Value ($000) $296 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 14,256 Value ($000) $386 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 14,256 Value ($000) $396 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 14,256 Value ($000) $297 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 14,256 Value ($000) $282 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 7,128 Value ($000) $292 Avg Close $19.65 Range $16.93 - $21.48