HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,231 Value ($000) $312 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 11,794 Value ($000) $334 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 11,790 Value ($000) $336 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 11,885 Value ($000) $336 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 12,901 Value ($000) $365 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 13,399 Value ($000) $363 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 13,583 Value ($000) $325 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 14,220 Value ($000) $349 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 14,196 Value ($000) $360 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 13,938 Value ($000) $292 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 13,765 Value ($000) $314 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 13,526 Value ($000) $294 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 13,512 Value ($000) $308 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 12,695 Value ($000) $286 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 12,815 Value ($000) $266 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 12,833 Value ($000) $290 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 12,252 Value ($000) $298 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 12,244 Value ($000) $288 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 11,777 Value ($000) $291 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 11,695 Value ($000) $316 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 11,337 Value ($000) $221 Avg Close $18.15 Range $15.02 - $20.48