HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32 Value ($000) $1 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 32 Value ($000) $0 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 32 Value ($000) $0 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 32 Value ($000) $0 Avg Close $17.33 Range $9.71 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32	$1	$18.15	$15.02 - $20.48
Q3 2020	32	$0	$16.08	$13.91 - $18.54
Q2 2020	32	$0	$14.05	$10.79 - $17.97
Q1 2020	32	$0	$17.33	$9.71 - $21.04