HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,489 Value ($000) $10,126 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 450,479 Value ($000) $12,749 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 527,716 Value ($000) $15,019 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 507,233 Value ($000) $14,340 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 417,901 Value ($000) $11,827 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 428,738 Value ($000) $11,615 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 439,548 Value ($000) $10,532 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 458,582 Value ($000) $11,267 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 494,573 Value ($000) $12,528 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 499,231 Value ($000) $10,454 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 389,945 Value ($000) $8,891 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 387,552 Value ($000) $8,414 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 367,613 Value ($000) $8,378 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 432,464 Value ($000) $9,732 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 462,454 Value ($000) $9,604 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 503,805 Value ($000) $11,384 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 452,639 Value ($000) $11,020 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 474,019 Value ($000) $11,151 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 467,607 Value ($000) $11,540 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 458,896 Value ($000) $12,411 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 391,161 Value ($000) $7,617 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 375,432 Value ($000) $5,689 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 251,849 Value ($000) $3,869 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 274,159 Value ($000) $3,287 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 463,228 Value ($000) $9,104 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 623,942 Value ($000) $11,728 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 752,713 Value ($000) $14,494 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 618,617 Value ($000) $10,867 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 666,973 Value ($000) $10,896 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 683,748 Value ($000) $14,975 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 653,575 Value ($000) $14,753 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 604,265 Value ($000) $13,783 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 566,824 Value ($000) $13,309 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 463,259 Value ($000) $11,683 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 279,934 Value ($000) $6,970 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 248,522 Value ($000) $6,726 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 364,167 Value ($000) $10,116 Avg Close $24.26 Range $19.74 - $28.62