HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,002 Value ($000) $216 Avg Close $23.74 Range $22.38 - $25.07

Q4 2023

Shares 16,278 Value ($000) $412 Avg Close $22.29 Range $19.61 - $25.80

Q1 2023

Shares 17,990 Value ($000) $391 Avg Close $23.09 Range $19.89 - $25.08

Q2 2021

Shares 9,868 Value ($000) $244 Avg Close $26.99 Range $24.07 - $29.76

Q3 2020

Shares 31,802 Value ($000) $482 Avg Close $16.08 Range $13.91 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,002	$216	$23.74	$22.38 - $25.07
Q4 2023	16,278	$412	$22.29	$19.61 - $25.80
Q1 2023	17,990	$391	$23.09	$19.89 - $25.08
Q2 2021	9,868	$244	$26.99	$24.07 - $29.76
Q3 2020	31,802	$482	$16.08	$13.91 - $18.54