HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,070 Value ($000) $17 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 1,976 Value ($000) $46 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 1,976 Value ($000) $45 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 2,094 Value ($000) $48 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 2,245 Value ($000) $52 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 4,624 Value ($000) $117 Avg Close $24.02 Range $21.13 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,070	$17	$18.99	$15.35 - $22.23
Q3 2018	1,976	$46	$23.24	$21.83 - $24.56
Q2 2018	1,976	$45	$23.13	$21.30 - $23.92
Q1 2018	2,094	$48	$23.96	$22.22 - $25.38
Q4 2017	2,245	$52	$23.36	$20.82 - $25.89
Q3 2017	4,624	$117	$24.02	$21.13 - $25.90