HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 11 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 11 Value ($000) $0 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 11 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 11 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 7 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11	$0	$23.80	$22.42 - $25.56
Q4 2023	11	$0	$22.29	$19.61 - $25.80
Q3 2023	11	$0	$22.76	$20.46 - $25.25
Q2 2023	11	$0	$21.80	$19.77 - $24.13
Q1 2023	11	$0	$23.09	$19.89 - $25.08
Q4 2022	7	$1	$24.25	$21.35 - $26.20