HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,566 Value ($000) $3,238 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 143,376 Value ($000) $4,058 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 93,870 Value ($000) $2,672 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 81,763 Value ($000) $2,311 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 91,033 Value ($000) $2,576 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 64,381 Value ($000) $1,744 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 96,069 Value ($000) $2,302 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 118,185 Value ($000) $2,904 Avg Close $23.80 Range $22.42 - $25.56
Q2 2022
Shares 13,281 Value ($000) $276 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 85,634 Value ($000) $1,935 Avg Close $23.66 Range $21.31 - $25.97
Q1 2020
Shares 52,503 Value ($000) $630 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 78,237 Value ($000) $1,538 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 32,197 Value ($000) $605 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 26,182 Value ($000) $504 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 21,231 Value ($000) $373 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 20,334 Value ($000) $332 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 47,275 Value ($000) $1,035 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 21,953 Value ($000) $495 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 25,281 Value ($000) $577 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 41,404 Value ($000) $963 Avg Close $23.36 Range $20.82 - $25.89