HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $1,111 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 39,200 Value ($000) $1,109 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 39,200 Value ($000) $1,116 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 37,400 Value ($000) $1,057 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 39,500 Value ($000) $1,118 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$1,111	$27.73	$26.17 - $29.10
Q3 2025	39,200	$1,109	$29.04	$27.21 - $30.48
Q2 2025	39,200	$1,116	$27.82	$24.22 - $30.04
Q1 2025	37,400	$1,057	$29.24	$27.03 - $31.27
Q4 2024	39,500	$1,118	$28.88	$25.78 - $32.91