HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,322 Value ($000) $265 Avg Close $27.82 Range $24.22 - $30.04

Q3 2024

Shares 7,790 Value ($000) $211 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 8,909 Value ($000) $213 Avg Close $23.74 Range $22.38 - $25.07

Q2 2021

Shares 20,092 Value ($000) $496 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 7,644 Value ($000) $207 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 11,252 Value ($000) $219 Avg Close $18.15 Range $15.02 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,322	$265	$27.82	$24.22 - $30.04
Q3 2024	7,790	$211	$26.61	$23.23 - $28.99
Q2 2024	8,909	$213	$23.74	$22.38 - $25.07
Q2 2021	20,092	$496	$26.99	$24.07 - $29.76
Q1 2021	7,644	$207	$24.03	$19.11 - $29.21
Q4 2020	11,252	$219	$18.15	$15.02 - $20.48