HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 91 Value ($000) $2 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 91 Value ($000) $1 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 557 Value ($000) $12 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 558 Value ($000) $13 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 558 Value ($000) $13 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 558 Value ($000) $13 Avg Close $23.36 Range $20.82 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	91	$2	$18.55	$16.11 - $20.37
Q4 2018	91	$1	$18.99	$15.35 - $22.23
Q3 2018	557	$12	$23.24	$21.83 - $24.56
Q2 2018	558	$13	$23.13	$21.30 - $23.92
Q1 2018	558	$13	$23.96	$22.22 - $25.38
Q4 2017	558	$13	$23.36	$20.82 - $25.89