HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 9,668 Value ($000) $201 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 12,224 Value ($000) $242 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 6,112 Value ($000) $250 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 5,112 Value ($000) $207 Avg Close $21.32 Range $19.16 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	9,668	$201	$21.50	$18.60 - $23.56
Q2 2016	12,224	$242	$20.96	$18.32 - $22.59
Q1 2016	6,112	$250	$19.65	$16.93 - $21.48
Q4 2015	5,112	$207	$21.32	$19.16 - $23.75