HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,066 Value ($000) $11,169 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 647,828 Value ($000) $18,334 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 446,030 Value ($000) $12,694 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 331,323 Value ($000) $9,367 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 316,028 Value ($000) $8,944 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 372,957 Value ($000) $10,103 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 27,089 Value ($000) $649 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 67,392 Value ($000) $1,656 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 8,630 Value ($000) $219 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 37,889 Value ($000) $793 Avg Close $22.76 Range $20.46 - $25.25
Q4 2021
Shares 20,091 Value ($000) $489 Avg Close $24.62 Range $23.15 - $26.64
Q2 2021
Shares 39,134 Value ($000) $966 Avg Close $26.99 Range $24.07 - $29.76
Q4 2020
Shares 23,926 Value ($000) $466 Avg Close $18.15 Range $15.02 - $20.48
Q2 2020
Shares 26,598 Value ($000) $409 Avg Close $14.05 Range $10.79 - $17.97
Q3 2018
Shares 5,923 Value ($000) $130 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 4,331 Value ($000) $98 Avg Close $23.13 Range $21.30 - $23.92