HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,454 Value ($000) $2 Avg Close $27.82 Range $24.22 - $30.04
Q3 2024
Shares 79,193 Value ($000) $2 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 90,074 Value ($000) $2 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 99,305 Value ($000) $2 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 27,809 Value ($000) $1 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 52,284 Value ($000) $1 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 34,664 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q2 2022
Shares 61,177 Value ($000) $1,271 Avg Close $21.61 Range $19.83 - $23.76
Q4 2021
Shares 33,995 Value ($000) $828 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 88,625 Value ($000) $2,085 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 18,215 Value ($000) $450 Avg Close $26.99 Range $24.07 - $29.76
Q3 2020
Shares 30,136 Value ($000) $457 Avg Close $16.08 Range $13.91 - $18.54