HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,548 Value ($000) $265 Avg Close $27.73 Range $26.17 - $29.10

Q3 2023

Shares 5,418 Value ($000) $113 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 5,418 Value ($000) $124 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 5,418 Value ($000) $118 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 5,418 Value ($000) $123 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 14,335 Value ($000) $323 Avg Close $23.21 Range $20.37 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,548	$265	$27.73	$26.17 - $29.10
Q3 2023	5,418	$113	$22.76	$20.46 - $25.25
Q2 2023	5,418	$124	$21.80	$19.77 - $24.13
Q1 2023	5,418	$118	$23.09	$19.89 - $25.08
Q4 2022	5,418	$123	$24.25	$21.35 - $26.20
Q3 2022	14,335	$323	$23.21	$20.37 - $25.58