HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,128 Value ($000) $301 Avg Close $24.03 Range $19.11 - $29.21

Q3 2020

Shares 11,769 Value ($000) $178 Avg Close $16.08 Range $13.91 - $18.54

Q4 2018

Shares 16,958 Value ($000) $277 Avg Close $18.99 Range $15.35 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,128	$301	$24.03	$19.11 - $29.21
Q3 2020	11,769	$178	$16.08	$13.91 - $18.54
Q4 2018	16,958	$277	$18.99	$15.35 - $22.23