HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606 Value ($000) $239 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 8,650 Value ($000) $245 Avg Close $29.04 Range $27.21 - $30.48
Q4 2022
Shares 2,394 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 2,608 Value ($000) $58 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 2,794 Value ($000) $57 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 2,625 Value ($000) $59 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 2,383 Value ($000) $58 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 870 Value ($000) $20 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 1,848 Value ($000) $45 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 281 Value ($000) $7 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 401 Value ($000) $7 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 281 Value ($000) $4 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 378 Value ($000) $6 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 757 Value ($000) $9 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 248 Value ($000) $5 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 839 Value ($000) $16 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 889 Value ($000) $17 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,896 Value ($000) $33 Avg Close $18.55 Range $16.11 - $20.37