HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,610 Value ($000) $274 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 9,425 Value ($000) $266 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 9,323 Value ($000) $264 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 11,196 Value ($000) $303 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 11,272 Value ($000) $270 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 11,321 Value ($000) $278 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 11,496 Value ($000) $291 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 11,612 Value ($000) $243 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 11,919 Value ($000) $272 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 11,093 Value ($000) $241 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 11,338 Value ($000) $258 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 9,661 Value ($000) $217 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 9,792 Value ($000) $203 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 9,907 Value ($000) $224 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 10,191 Value ($000) $248 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 10,349 Value ($000) $244 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 10,370 Value ($000) $256 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 10,482 Value ($000) $284 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 13,852 Value ($000) $270 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 12,225 Value ($000) $185 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 11,208 Value ($000) $172 Avg Close $14.05 Range $10.79 - $17.97