HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,385 Value ($000) $261 Avg Close $27.73 Range $26.17 - $29.10

Q2 2025

Shares 16,631 Value ($000) $473 Avg Close $27.82 Range $24.22 - $30.04

Q4 2023

Shares 13,439 Value ($000) $340 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 12,874 Value ($000) $270 Avg Close $22.76 Range $20.46 - $25.25

Q4 2022

Shares 24,398 Value ($000) $556 Avg Close $24.25 Range $21.35 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,385	$261	$27.73	$26.17 - $29.10
Q2 2025	16,631	$473	$27.82	$24.22 - $30.04
Q4 2023	13,439	$340	$22.29	$19.61 - $25.80
Q3 2023	12,874	$270	$22.76	$20.46 - $25.25
Q4 2022	24,398	$556	$24.25	$21.35 - $26.20