HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,985 Value ($000) $583 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 11,309 Value ($000) $320 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 8,853 Value ($000) $252 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 9,252 Value ($000) $262 Avg Close $29.24 Range $27.03 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,985	$583	$27.73	$26.17 - $29.10
Q3 2025	11,309	$320	$29.04	$27.21 - $30.48
Q2 2025	8,853	$252	$27.82	$24.22 - $30.04
Q1 2025	9,252	$262	$29.24	$27.03 - $31.27