HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,029 Value ($000) $434 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 16,652 Value ($000) $399 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 17,099 Value ($000) $420 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 16,849 Value ($000) $427 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 20,116 Value ($000) $421 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 16,313 Value ($000) $372 Avg Close $21.80 Range $19.77 - $24.13
Q3 2021
Shares 12,769 Value ($000) $301 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 12,709 Value ($000) $313 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 12,680 Value ($000) $343 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 13,057 Value ($000) $254 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 12,226 Value ($000) $185 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 12,109 Value ($000) $186 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 13,756 Value ($000) $165 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 11,426 Value ($000) $225 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 11,328 Value ($000) $213 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 10,387 Value ($000) $200 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 2,772 Value ($000) $49 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,896 Value ($000) $31 Avg Close $18.99 Range $15.35 - $22.23