HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $56 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 2,000 Value ($000) $57 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 5,116 Value ($000) $146 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 3,000 Value ($000) $184 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,492 Value ($000) $42 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,483 Value ($000) $40 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,000 Value ($000) $24 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,000 Value ($000) $25 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,500 Value ($000) $38 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,500 Value ($000) $31 Avg Close $22.76 Range $20.46 - $25.25
Q3 2020
Shares 82 Value ($000) $1 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 80 Value ($000) $1 Avg Close $14.05 Range $10.79 - $17.97
Q4 2019
Shares 80 Value ($000) $1 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 80 Value ($000) $1 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 80 Value ($000) $1 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 80 Value ($000) $1 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 262 Value ($000) $4 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,216 Value ($000) $26 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,216 Value ($000) $27 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,369 Value ($000) $31 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 1,401 Value ($000) $32 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 1,219 Value ($000) $30 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 112 Value ($000) $2 Avg Close $24.92 Range $22.58 - $27.44