HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,093 Value ($000) $642 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 22,945 Value ($000) $649 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 22,818 Value ($000) $649 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 22,686 Value ($000) $641 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 22,561 Value ($000) $638 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 22,348 Value ($000) $605 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 22,220 Value ($000) $532 Avg Close $23.74 Range $22.38 - $25.07
Q4 2023
Shares 22,220 Value ($000) $563 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 22,220 Value ($000) $465 Avg Close $22.76 Range $20.46 - $25.25
Q1 2023
Shares 22,220 Value ($000) $482 Avg Close $23.09 Range $19.89 - $25.08