HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,248 Value ($000) $312 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 12,099 Value ($000) $343 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 11,804 Value ($000) $336 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 9,874 Value ($000) $279 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 16,315 Value ($000) $462 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 17,006 Value ($000) $461 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 16,782 Value ($000) $391 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 14,778 Value ($000) $363 Avg Close $23.80 Range $22.42 - $25.56
Q2 2023
Shares 19,259 Value ($000) $439 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 20,732 Value ($000) $450 Avg Close $23.09 Range $19.89 - $25.08