HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,383 Value ($000) $1,900 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 24,784 Value ($000) $701 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 32,112 Value ($000) $914 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 78,517 Value ($000) $2,220 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 41,847 Value ($000) $1,184 Avg Close $28.88 Range $25.78 - $32.91

Q3 2023

Shares 35,901 Value ($000) $752 Avg Close $22.76 Range $20.46 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,383	$1,900	$27.73	$26.17 - $29.10
Q3 2025	24,784	$701	$29.04	$27.21 - $30.48
Q2 2025	32,112	$914	$27.82	$24.22 - $30.04
Q1 2025	78,517	$2,220	$29.24	$27.03 - $31.27
Q4 2024	41,847	$1,184	$28.88	$25.78 - $32.91
Q3 2023	35,901	$752	$22.76	$20.46 - $25.25