HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,442 Value ($000) $2,374 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 77,379 Value ($000) $2,190 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 13,110 Value ($000) $373 Avg Close $27.82 Range $24.22 - $30.04

Q4 2024

Shares 21,755 Value ($000) $616 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 7,409 Value ($000) $201 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 18,851 Value ($000) $452 Avg Close $23.74 Range $22.38 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,442	$2,374	$27.73	$26.17 - $29.10
Q3 2025	77,379	$2,190	$29.04	$27.21 - $30.48
Q2 2025	13,110	$373	$27.82	$24.22 - $30.04
Q4 2024	21,755	$616	$28.88	$25.78 - $32.91
Q3 2024	7,409	$201	$26.61	$23.23 - $28.99
Q2 2024	18,851	$452	$23.74	$22.38 - $25.07