HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 38,040 Value ($000) $577 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 38,040 Value ($000) $585 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 38,040 Value ($000) $456 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 38,040 Value ($000) $728 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 38,040 Value ($000) $707 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 38,040 Value ($000) $740 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 38,040 Value ($000) $706 Avg Close $18.55 Range $16.11 - $20.37