HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,528 Value ($000) $213 Avg Close $29.04 Range $27.21 - $30.48

Q2 2024

Shares 45,878 Value ($000) $1,099 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 41,607 Value ($000) $1,022 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 41,607 Value ($000) $1,054 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 25,294 Value ($000) $530 Avg Close $22.76 Range $20.46 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,528	$213	$29.04	$27.21 - $30.48
Q2 2024	45,878	$1,099	$23.74	$22.38 - $25.07
Q1 2024	41,607	$1,022	$23.80	$22.42 - $25.56
Q4 2023	41,607	$1,054	$22.29	$19.61 - $25.80
Q3 2023	25,294	$530	$22.76	$20.46 - $25.25