HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75 Value ($000) $1 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 75 Value ($000) $1 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 75 Value ($000) $1 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 75 Value ($000) $1 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 75 Value ($000) $1 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 63 Value ($000) $1 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 63 Value ($000) $1 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 63 Value ($000) $1 Avg Close $18.55 Range $16.11 - $20.37