HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,152 Value ($000) $200 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 8,152 Value ($000) $221 Avg Close $24.03 Range $19.11 - $29.21

Q3 2020

Shares 11,214 Value ($000) $170 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 11,214 Value ($000) $172 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 11,214 Value ($000) $134 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 13,906 Value ($000) $284 Avg Close $18.86 Range $17.75 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,152	$200	$26.99	$24.07 - $29.76
Q1 2021	8,152	$221	$24.03	$19.11 - $29.21
Q3 2020	11,214	$170	$16.08	$13.91 - $18.54
Q2 2020	11,214	$172	$14.05	$10.79 - $17.97
Q1 2020	11,214	$134	$17.33	$9.71 - $21.04
Q4 2019	13,906	$284	$18.86	$17.75 - $20.07