HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,300 Value ($000) $203 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 7,625 Value ($000) $216 Avg Close $29.04 Range $27.21 - $30.48

Q1 2025

Shares 7,193 Value ($000) $203 Avg Close $29.24 Range $27.03 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,300	$203	$27.73	$26.17 - $29.10
Q3 2025	7,625	$216	$29.04	$27.21 - $30.48
Q1 2025	7,193	$203	$29.24	$27.03 - $31.27