HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,025 Value ($000) $667 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 24,720 Value ($000) $700 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 24,285 Value ($000) $691 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 23,787 Value ($000) $672 Avg Close $29.24 Range $27.03 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,025	$667	$27.73	$26.17 - $29.10
Q3 2025	24,720	$700	$29.04	$27.21 - $30.48
Q2 2025	24,285	$691	$27.82	$24.22 - $30.04
Q1 2025	23,787	$672	$29.24	$27.03 - $31.27