HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,147 Value ($000) $476 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 17,147 Value ($000) $485 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 17,838 Value ($000) $508 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 17,839 Value ($000) $504 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 17,838 Value ($000) $505 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 19,610 Value ($000) $531 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 19,610 Value ($000) $470 Avg Close $23.74 Range $22.38 - $25.07
Q2 2023
Shares 264 Value ($000) $6 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 267 Value ($000) $6 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 267 Value ($000) $6 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 273 Value ($000) $6 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 266 Value ($000) $6 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 261 Value ($000) $6 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 241 Value ($000) $6 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 276 Value ($000) $6 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 276 Value ($000) $7 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 276 Value ($000) $7 Avg Close $24.03 Range $19.11 - $29.21