HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,460 Value ($000) $296 Avg Close $29.04 Range $27.21 - $30.48

Q1 2023

Shares 135,265 Value ($000) $2,937 Avg Close $23.09 Range $19.89 - $25.08

Q1 2022

Shares 12,996 Value ($000) $294 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 37,461 Value ($000) $912 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 66,427 Value ($000) $1,563 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 33,517 Value ($000) $827 Avg Close $26.99 Range $24.07 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,460	$296	$29.04	$27.21 - $30.48
Q1 2023	135,265	$2,937	$23.09	$19.89 - $25.08
Q1 2022	12,996	$294	$23.66	$21.31 - $25.97
Q4 2021	37,461	$912	$24.62	$23.15 - $26.64
Q3 2021	66,427	$1,563	$22.21	$20.69 - $25.11
Q2 2021	33,517	$827	$26.99	$24.07 - $29.76