HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,199 Value ($000) $1,145 Avg Close $27.73 Range $26.17 - $29.10

Q2 2025

Shares 27,322 Value ($000) $778 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 16,482 Value ($000) $466 Avg Close $29.24 Range $27.03 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,199	$1,145	$27.73	$26.17 - $29.10
Q2 2025	27,322	$778	$27.82	$24.22 - $30.04
Q1 2025	16,482	$466	$29.24	$27.03 - $31.27