HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774 Value ($000) $22 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 774 Value ($000) $21 Avg Close $29.04 Range $27.21 - $30.48

Q1 2025

Shares 226 Value ($000) $6 Avg Close $29.24 Range $27.03 - $31.27

Q2 2023

Shares 229 Value ($000) $5 Avg Close $21.80 Range $19.77 - $24.13

Q4 2022

Shares 229 Value ($000) $5 Avg Close $24.25 Range $21.35 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774	$22	$27.73	$26.17 - $29.10
Q3 2025	774	$21	$29.04	$27.21 - $30.48
Q1 2025	226	$6	$29.24	$27.03 - $31.27
Q2 2023	229	$5	$21.80	$19.77 - $24.13
Q4 2022	229	$5	$24.25	$21.35 - $26.20