HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,267 Value ($000) $714 Avg Close $29.24 Range $27.03 - $31.27

Q3 2024

Shares 10,237 Value ($000) $277 Avg Close $26.61 Range $23.23 - $28.99

Q4 2023

Shares 20,616 Value ($000) $522 Avg Close $22.29 Range $19.61 - $25.80

Q1 2023

Shares 13,482 Value ($000) $293 Avg Close $23.09 Range $19.89 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,267	$714	$29.24	$27.03 - $31.27
Q3 2024	10,237	$277	$26.61	$23.23 - $28.99
Q4 2023	20,616	$522	$22.29	$19.61 - $25.80
Q1 2023	13,482	$293	$23.09	$19.89 - $25.08