HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 726 Value ($000) $21 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 726 Value ($000) $21 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 726 Value ($000) $21 Avg Close $29.24 Range $27.03 - $31.27