HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,518 Value ($000) $128 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 4,518 Value ($000) $128 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 4,565 Value ($000) $124 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 4,429 Value ($000) $106 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 4,362 Value ($000) $107 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 4,362 Value ($000) $110 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 4,369 Value ($000) $91 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 4,378 Value ($000) $100 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 4,391 Value ($000) $95 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 4,414 Value ($000) $101 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 4,437 Value ($000) $100 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 4,450 Value ($000) $92 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 4,362 Value ($000) $99 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 4,362 Value ($000) $106 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 4,362 Value ($000) $103 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 4,362 Value ($000) $108 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 4,362 Value ($000) $117 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 4,944 Value ($000) $96 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 4,944 Value ($000) $83 Avg Close $16.08 Range $13.91 - $18.54