HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,940 Value ($000) $498 Avg Close $27.73 Range $26.17 - $29.10

Q1 2023

Shares 450 Value ($000) $9,770 Avg Close $23.09 Range $19.89 - $25.08

Q3 2022

Shares 900 Value ($000) $20 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 900 Value ($000) $18 Avg Close $21.61 Range $19.83 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,940	$498	$27.73	$26.17 - $29.10
Q1 2023	450	$9,770	$23.09	$19.89 - $25.08
Q3 2022	900	$20	$23.21	$20.37 - $25.58
Q2 2022	900	$18	$21.61	$19.83 - $23.76