HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,510 Value ($000) $820 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 150,210 Value ($000) $4,251 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 81,860 Value ($000) $2,330 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 130,186 Value ($000) $3,680 Avg Close $29.24 Range $27.03 - $31.27
Q2 2024
Shares 11,962 Value ($000) $287 Avg Close $23.74 Range $22.38 - $25.07
Q3 2021
Shares 12,362 Value ($000) $291 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 969 Value ($000) $24 Avg Close $26.99 Range $24.07 - $29.76