HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,668 Value ($000) $173 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 7,668 Value ($000) $159 Avg Close $21.61 Range $19.83 - $23.76

Q3 2021

Shares 1,000 Value ($000) $24 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 1,000 Value ($000) $25 Avg Close $26.99 Range $24.07 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,668	$173	$23.21	$20.37 - $25.58
Q2 2022	7,668	$159	$21.61	$19.83 - $23.76
Q3 2021	1,000	$24	$22.21	$20.69 - $25.11
Q2 2021	1,000	$25	$26.99	$24.07 - $29.76