HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,776,469 Value ($000) $77,130 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 2,560,529 Value ($000) $72,463 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 1,763,580 Value ($000) $50,191 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 1,465,534 Value ($000) $41,431 Avg Close $29.24 Range $27.03 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,776,469	$77,130	$27.73	$26.17 - $29.10
Q3 2025	2,560,529	$72,463	$29.04	$27.21 - $30.48
Q2 2025	1,763,580	$50,191	$27.82	$24.22 - $30.04
Q1 2025	1,465,534	$41,431	$29.24	$27.03 - $31.27