HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,093 Value ($000) $3,170 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 113,625 Value ($000) $3,216 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 83,009 Value ($000) $2,362 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 31,052 Value ($000) $2,551 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 90,228 Value ($000) $2,553 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 81,516 Value ($000) $2,208 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 81,424 Value ($000) $1,951 Avg Close $23.74 Range $22.38 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,093	$3,170	$27.73	$26.17 - $29.10
Q3 2025	113,625	$3,216	$29.04	$27.21 - $30.48
Q2 2025	83,009	$2,362	$27.82	$24.22 - $30.04
Q1 2025	31,052	$2,551	$29.24	$27.03 - $31.27
Q4 2024	90,228	$2,553	$28.88	$25.78 - $32.91
Q3 2024	81,516	$2,208	$26.61	$23.23 - $28.99
Q2 2024	81,424	$1,951	$23.74	$22.38 - $25.07