HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,542 Value ($000) $2,654 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 86,564 Value ($000) $2,450 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 81,680 Value ($000) $2,325 Avg Close $27.82 Range $24.22 - $30.04

Q3 2024

Shares 2,033 Value ($000) $55 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 12,775 Value ($000) $306 Avg Close $23.74 Range $22.38 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,542	$2,654	$27.73	$26.17 - $29.10
Q3 2025	86,564	$2,450	$29.04	$27.21 - $30.48
Q2 2025	81,680	$2,325	$27.82	$24.22 - $30.04
Q3 2024	2,033	$55	$26.61	$23.23 - $28.99
Q2 2024	12,775	$306	$23.74	$22.38 - $25.07