HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 294,256 Value ($000) $8,319 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 300,557 Value ($000) $8,506 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 318,988 Value ($000) $8,641 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 335,600 Value ($000) $8,041 Avg Close $23.74 Range $22.38 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	294,256	$8,319	$29.24	$27.03 - $31.27
Q4 2024	300,557	$8,506	$28.88	$25.78 - $32.91
Q3 2024	318,988	$8,641	$26.61	$23.23 - $28.99
Q2 2024	335,600	$8,041	$23.74	$22.38 - $25.07