HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 99 Value ($000) $2 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 115 Value ($000) $3 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 114 Value ($000) $3 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 64 Value ($000) $1 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 26 Value ($000) $1 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 25 Value ($000) $1 Avg Close $24.62 Range $23.15 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	99	$2	$23.09	$19.89 - $25.08
Q4 2022	115	$3	$24.25	$21.35 - $26.20
Q3 2022	114	$3	$23.21	$20.37 - $25.58
Q2 2022	64	$1	$21.61	$19.83 - $23.76
Q1 2022	26	$1	$23.66	$21.31 - $25.97
Q4 2021	25	$1	$24.62	$23.15 - $26.64