HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605,759 Value ($000) $72 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 7,943,088 Value ($000) $225 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 8,113,758 Value ($000) $231 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 8,404,440 Value ($000) $238 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 8,207,877 Value ($000) $232 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 8,360,690 Value ($000) $226 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 8,283,617 Value ($000) $198 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 8,217,600 Value ($000) $202 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 8,393,732 Value ($000) $213 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 8,509,489 Value ($000) $178 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 8,633,082 Value ($000) $197 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 11,125,254 Value ($000) $242 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 9,656,167 Value ($000) $220 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 9,779,191 Value ($000) $220,130 Avg Close $23.21 Range $20.37 - $25.58